Homes with impressive sports facilities

Properties with tennis and basketball courts to pools and even a football pitch at the doorstep

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

272.91

+0.84

(+0.31%)

At close: 04:00PM EDT

272.91

0.00

(0.00%)

After hours:

04:30PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	130.00	0.25	0.00	-	-	1
-	-	-	-	-	135.00	0.45	0.00	-	1	1
-	-	-	-	-	145.00	0.45	0.00	-	1	3
-	-	-	-	-	150.00	1.00	0.00	-	-	2
-	-	-	-	-	155.00	0.30	0.00	-	2	3
-	-	-	-	-	160.00	1.47	0.00	-	-	1
-	-	-	-	-	165.00	2.05	0.00	-	-	2
-	-	-	-	-	170.00	2.20	0.00	-	-	2
-	-	-	-	-	175.00	0.88	0.00	-	1	3
-	-	-	-	-	180.00	3.20	0.00	-	2	7
-	-	-	-	-	190.00	0.95	0.00	-	1	2
-	-	-	-	-	195.00	1.10	0.00	-	1	8
-	-	-	-	-	200.00	1.80	0.00	-	3	29
-	-	-	-	-	210.00	1.75	-0.65	-27.08%	1	8
-	-	-	-	-	220.00	2.30	0.00	-	3	25
43.51	0.00	-	2	4	230.00	3.50	0.00	-	6	64
35.91	0.00	-	2	4	240.00	5.00	0.00	-	2	45
32.40	-8.40	-20.59%	4	45	250.00	7.10	0.00	-	2	24
27.80	0.00	-	15	85	260.00	11.20	+1.10	+10.89%	1	115
20.10	-2.69	-11.80%	33	95	270.00	14.12	0.00	-	2	84
16.40	0.00	-	2	104	280.00	24.00	0.00	-	37	66
11.50	-6.15	-34.84%	40	315	290.00	-	-	-	-	-
9.40	0.00	-	10	54	300.00	-	-	-	-	-
6.85	0.00	-	1	38	310.00	-	-	-	-	-
7.50	0.00	-	2	8	320.00	-	-	-	-	-
4.00	0.00	-	4	12	330.00	-	-	-	-	-
3.02	0.00	-	1	2	340.00	-	-	-	-	-
1.12	0.00	-	1	1	350.00	-	-	-	-	-