Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.02 | 0.00 | - | 2 | 2 | 120.00 | 0.60 | 0.00 | - | 1 | 211 |
| 121.00 | 0.00 | - | 1 | 0 | 125.00 | 1.05 | 0.00 | - | 1 | 5 |
| 91.94 | 0.00 | - | - | 1 | 130.00 | 0.45 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 135.00 | 1.00 | 0.00 | - | 5 | 20 |
| 82.07 | 0.00 | - | - | 3 | 140.00 | 1.10 | 0.00 | - | 2 | 60 |
| 105.70 | 0.00 | - | 1 | 4 | 145.00 | 1.18 | 0.00 | - | 1 | 44 |
| 99.00 | 0.00 | - | 1 | 6 | 150.00 | 0.45 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 155.00 | 1.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 160.00 | 0.46 | 0.00 | - | 1 | 105 |
| 56.50 | 0.00 | - | - | 1 | 165.00 | 1.55 | 0.00 | - | 5 | 45 |
| 76.30 | 0.00 | - | 1 | 2 | 170.00 | 0.90 | 0.00 | - | 5 | 209 |
| 61.26 | 0.00 | - | 1 | 3 | 175.00 | 0.95 | 0.00 | - | 1 | 676 |
| 65.75 | 0.00 | - | 1 | 11 | 180.00 | 0.96 | 0.00 | - | 1 | 152 |
| 56.04 | 0.00 | - | 5 | 11 | 185.00 | 1.97 | 0.00 | - | 25 | 171 |
| 54.22 | 0.00 | - | 2 | 26 | 190.00 | 1.60 | +0.05 | +3.23% | 3 | 171 |
| 33.82 | 0.00 | - | 3 | 3 | 195.00 | 2.05 | 0.00 | - | 1 | 59 |
| 66.21 | 0.00 | - | 1 | 61 | 200.00 | 2.20 | 0.00 | - | 1 | 204 |
| 61.00 | 0.00 | - | 1 | 52 | 210.00 | 3.25 | 0.00 | - | 1 | 293 |
| 53.25 | 0.00 | - | 4 | 120 | 220.00 | 3.90 | -0.85 | -17.89% | 1 | 254 |
| 45.12 | 0.00 | - | 2 | 212 | 230.00 | 5.60 | -0.50 | -8.20% | 2 | 1,103 |
| 36.03 | -2.39 | -6.22% | 1 | 142 | 240.00 | 9.30 | 0.00 | - | 3 | 496 |
| 31.61 | 0.00 | - | 1 | 601 | 250.00 | 11.40 | 0.00 | - | 8 | 397 |
| 21.00 | 0.00 | - | 3 | 655 | 260.00 | 16.20 | +1.00 | +6.58% | 18 | 189 |
| 16.60 | 0.00 | - | 2 | 526 | 270.00 | 21.50 | 0.00 | - | 1 | 334 |
| 15.10 | 0.00 | - | 9 | 380 | 280.00 | 34.10 | 0.00 | - | 4 | 121 |
| 10.10 | 0.00 | - | 1 | 297 | 290.00 | 41.80 | 0.00 | - | 1 | 60 |
| 6.61 | +0.81 | +13.97% | 6 | 274 | 300.00 | 53.00 | 0.00 | - | 1 | 1 |
| 6.05 | 0.00 | - | 5 | 169 | 310.00 | 66.60 | 0.00 | - | 4 | 0 |
| 3.92 | +0.60 | +18.07% | 1 | 181 | 320.00 | 57.97 | 0.00 | - | 15 | 0 |
| 2.30 | 0.00 | - | 1 | 53 | 330.00 | 74.00 | 0.00 | - | 5 | 13 |
| 1.55 | 0.00 | - | 2 | 30 | 340.00 | 52.30 | 0.00 | - | 1 | 6 |
| 1.21 | 0.00 | - | 1 | 154 | 350.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 12 | 360.00 | 129.80 | 0.00 | - | - | 0 |
| 0.86 | 0.00 | - | 1 | 22 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 17 | 175 | 380.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 60 | 390.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 15 | 400.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 8 | 7 | 410.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 8 | 420.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 9 | 430.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 16 | 440.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 450.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 36 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 250 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.