Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250417C00240000 | 2024-06-13 3:14PM EDT | 240.00 | 57.92 | 46.20 | 49.90 | 0.00 | - | 1 | 1 | 31.10% |
| APD250417C00280000 | 2024-06-14 2:37PM EDT | 280.00 | 26.28 | 22.80 | 23.90 | 0.00 | - | 1 | 2 | 26.08% |
| APD250417C00310000 | 2024-06-12 10:37AM EDT | 310.00 | 14.90 | 11.80 | 12.60 | 0.00 | - | - | 7 | 24.97% |
| APD250417C00330000 | 2024-06-10 12:17PM EDT | 330.00 | 9.10 | 7.20 | 8.00 | 0.00 | - | - | 2 | 24.70% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250417P00185000 | 2024-06-12 9:30AM EDT | 185.00 | 1.40 | 0.00 | 4.20 | 0.00 | - | - | 1 | 36.52% |
| APD250417P00190000 | 2024-06-12 9:30AM EDT | 190.00 | 1.60 | 0.00 | 2.35 | 0.00 | - | - | 1 | 29.56% |
© 2024 Yahoo. All rights reserved.