Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250620C00230000 | 2024-06-07 10:12AM EDT | 230.00 | 61.12 | 54.70 | 61.00 | 0.00 | - | 2 | 2 | 34.42% |
| APD250620C00270000 | 2024-06-11 9:43AM EDT | 270.00 | 38.11 | 31.60 | 36.00 | 0.00 | - | 1 | 4 | 31.22% |
| APD250620C00280000 | 2024-06-17 3:40PM EDT | 280.00 | 26.66 | 26.80 | 28.50 | 0.00 | - | 1 | 7 | 28.33% |
| APD250620C00300000 | 2024-06-12 2:44PM EDT | 300.00 | 23.30 | 18.20 | 19.90 | 0.00 | - | - | 21 | 27.19% |
| APD250620C00310000 | 2024-06-17 10:59AM EDT | 310.00 | 14.90 | 12.80 | 17.00 | 0.00 | - | 1 | 2 | 27.28% |
| APD250620C00320000 | 2024-06-07 10:11AM EDT | 320.00 | 13.30 | 12.20 | 13.40 | 0.00 | - | 10 | 10 | 26.28% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250620P00140000 | 2024-06-12 9:30AM EDT | 140.00 | 0.55 | 0.00 | 5.10 | 0.00 | - | - | 1 | 53.44% |
| APD250620P00145000 | 2024-06-12 9:30AM EDT | 145.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| APD250620P00150000 | 2024-06-12 9:30AM EDT | 150.00 | 0.65 | 0.00 | 7.50 | 0.00 | - | - | 1 | 54.91% |
| APD250620P00155000 | 2024-06-12 9:30AM EDT | 155.00 | 0.80 | 0.00 | 7.60 | 0.00 | - | - | 1 | 52.77% |
| APD250620P00160000 | 2024-06-12 9:30AM EDT | 160.00 | 0.95 | 0.00 | 5.70 | 0.00 | - | - | 1 | 46.12% |
| APD250620P00165000 | 2024-06-12 9:30AM EDT | 165.00 | 1.10 | 0.00 | 7.90 | 0.00 | - | - | 1 | 48.87% |
| APD250620P00170000 | 2024-06-12 9:30AM EDT | 170.00 | 1.30 | 0.00 | 6.10 | 0.00 | - | 1 | 5 | 42.90% |
| APD250620P00210000 | 2024-06-05 10:56AM EDT | 210.00 | 5.50 | 4.50 | 5.50 | 0.00 | - | - | 1 | 27.00% |
| APD250620P00220000 | 2024-06-14 1:51PM EDT | 220.00 | 6.25 | 5.90 | 7.10 | 0.00 | - | - | 1 | 26.10% |
| APD250620P00230000 | 2024-06-07 11:18AM EDT | 230.00 | 7.10 | 8.20 | 9.30 | 0.00 | - | 1 | 1 | 25.53% |
© 2024 Yahoo. All rights reserved.