Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 21 | 22 |
| 74.50 | 0.00 | - | - | 3 | 170.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.14 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 61 | 52 |
| - | - | - | - | - | 185.00 | 1.52 | 0.00 | - | - | 1 |
| 57.00 | 0.00 | - | 1 | 1 | 190.00 | 0.65 | 0.00 | - | 31 | 63 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | 2 | 54 |
| 42.50 | 0.00 | - | 3 | 5 | 200.00 | 0.06 | 0.00 | - | 5 | 119 |
| 27.00 | 0.00 | - | 2 | 2 | 210.00 | 0.07 | 0.00 | - | 14 | 289 |
| 23.75 | 0.00 | - | 1 | 34 | 220.00 | 0.20 | 0.00 | - | 15 | 4,027 |
| 14.50 | 0.00 | - | 131 | 530 | 230.00 | 0.50 | 0.00 | - | 58 | 1,358 |
| 6.10 | -0.10 | -1.61% | 2 | 1,797 | 240.00 | 2.55 | 0.00 | - | 100 | 929 |
| 1.95 | 0.00 | - | 48 | 1,450 | 250.00 | 10.00 | 0.00 | - | 1 | 161 |
| 0.75 | +0.40 | +114.29% | 9 | 1,608 | 260.00 | 20.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 154 | 270.00 | 35.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 101 | 280.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 30 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.