Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00125000 | 2024-03-15 2:13PM EDT | 2025-01-17 | 121.00 | 104.00 | 113.20 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920P00125000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 76.83% |
| APD250117P00125000 | 2024-02-14 2:04PM EDT | 2025-01-17 | 1.05 | 0.20 | 2.00 | 0.00 | - | 1 | 5 | 56.32% |
| APD260116P00125000 | 2024-05-01 11:09AM EDT | 2026-01-16 | 2.16 | 0.00 | 2.70 | 0.00 | - | 1 | 9 | 41.68% |
© 2024 Yahoo. All rights reserved.