Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240621C00130000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 112.60 | 102.40 | 111.00 | 0.00 | - | 2 | 1 | 0.00% |
APD250117C00130000 | 2024-02-05 3:02PM EDT | 2025-01-17 | 91.94 | 108.00 | 118.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240621P00130000 | 2024-03-01 2:27PM EDT | 2024-06-21 | 0.12 | 0.00 | 3.90 | 0.00 | - | 1 | 24 | 188.11% |
APD240920P00130000 | 2024-05-20 3:50PM EDT | 2024-09-20 | 0.13 | 0.00 | 4.70 | 0.00 | - | 11 | 14 | 84.83% |
APD241220P00130000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.25 | 0.00 | 4.40 | 0.00 | - | - | 1 | 62.10% |
APD250117P00130000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.45 | 0.05 | 1.50 | 0.00 | - | 1 | 15 | 53.75% |
APD260116P00130000 | 2024-03-25 3:08PM EDT | 2026-01-16 | 3.27 | 1.60 | 3.70 | 0.00 | - | 1 | 26 | 41.00% |