Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00170000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 77.09 | 92.60 | 101.70 | 0.00 | - | - | 3 | 95.41% |
| APD240920C00170000 | 2024-02-06 12:59PM EDT | 2024-09-20 | 50.55 | 74.00 | 82.00 | 0.00 | - | - | 16 | 0.00% |
| APD250117C00170000 | 2024-03-08 4:45PM EDT | 2025-01-17 | 76.30 | 71.60 | 78.80 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00170000 | 2024-05-20 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 49 | 79.69% |
| APD240920P00170000 | 2024-05-20 2:00PM EDT | 2024-09-20 | 0.40 | 0.00 | 2.50 | 0.00 | - | 4 | 24 | 58.14% |
| APD241220P00170000 | 2024-04-30 9:53AM EDT | 2024-12-20 | 2.20 | 0.05 | 4.80 | 0.00 | - | - | 2 | 51.53% |
| APD250117P00170000 | 2024-05-24 10:31AM EDT | 2025-01-17 | 0.90 | 0.40 | 0.70 | 0.00 | - | 5 | 209 | 31.02% |
| APD260116P00170000 | 2024-05-23 3:02PM EDT | 2026-01-16 | 4.40 | 2.65 | 4.50 | -0.07 | -1.57% | 1 | 13 | 29.54% |
© 2024 Yahoo. All rights reserved.