Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00175000 | 2024-02-26 4:28PM EDT | 2025-01-17 | 61.26 | 70.30 | 77.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00175000 | 2024-05-31 2:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | +0.02 | +66.67% | 3 | 29 | 83.50% |
| APD240920P00175000 | 2024-04-29 1:12PM EDT | 2024-09-20 | 1.30 | 0.05 | 1.50 | 0.00 | - | 101 | 73 | 48.90% |
| APD241220P00175000 | 2024-05-30 2:54PM EDT | 2024-12-20 | 1.83 | 0.10 | 1.60 | 0.00 | - | 1 | 3 | 36.84% |
| APD250117P00175000 | 2024-05-22 2:04PM EDT | 2025-01-17 | 0.95 | 0.75 | 2.50 | 0.00 | - | 1 | 676 | 38.36% |
| APD260116P00175000 | 2024-05-06 1:35PM EDT | 2026-01-16 | 7.20 | 3.60 | 5.10 | 0.00 | - | 4 | 4 | 29.13% |
© 2024 Yahoo. All rights reserved.