Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00190000 | 2024-04-19 3:48PM EDT | 2024-06-21 | 44.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| APD250117C00190000 | 2024-04-25 11:22AM EDT | 2025-01-17 | 54.22 | 75.40 | 82.90 | 0.00 | - | 2 | 26 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00190000 | 2024-05-24 12:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 154 | 76.76% |
| APD240920P00190000 | 2024-06-06 11:15AM EDT | 2024-09-20 | 0.49 | 0.05 | 2.95 | 0.00 | - | 3 | 1,523 | 54.50% |
| APD241220P00190000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 45.88% |
| APD250117P00190000 | 2024-05-31 10:16AM EDT | 2025-01-17 | 1.60 | 0.35 | 3.90 | 0.00 | - | 3 | 169 | 40.39% |
| APD260116P00190000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 12.70 | 9.90 | 10.60 | 0.00 | - | 1 | 6 | 34.87% |
© 2024 Yahoo. All rights reserved.