Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00195000 | 2024-04-25 12:42PM EDT | 2024-06-21 | 42.50 | 66.50 | 74.50 | 0.00 | - | 1 | 5 | 103.66% |
| APD240920C00195000 | 2024-02-05 2:20PM EDT | 2024-09-20 | 36.70 | 52.20 | 56.00 | 0.00 | - | - | 1 | 0.00% |
| APD250117C00195000 | 2024-02-07 2:00PM EDT | 2025-01-17 | 33.82 | 54.90 | 59.20 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00195000 | 2024-05-21 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 262 | 99.46% |
| APD240920P00195000 | 2024-05-16 3:04PM EDT | 2024-09-20 | 0.70 | 0.15 | 1.65 | 0.00 | - | 1 | 150 | 39.22% |
| APD241220P00195000 | 2024-05-03 9:54AM EDT | 2024-12-20 | 3.20 | 1.10 | 1.35 | 0.00 | - | 1 | 8 | 27.81% |
| APD250117P00195000 | 2024-05-23 2:02PM EDT | 2025-01-17 | 2.05 | 1.45 | 1.75 | 0.00 | - | 1 | 59 | 27.70% |
| APD260116P00195000 | 2024-05-16 12:43PM EDT | 2026-01-16 | 9.20 | 4.90 | 7.80 | 0.00 | - | 1 | 6 | 27.13% |
© 2024 Yahoo. All rights reserved.