Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00200000 | 2024-05-30 3:02PM EDT | 2024-06-21 | 61.00 | 71.30 | 79.60 | 0.00 | - | 2 | 9 | 123.93% |
| APD240920C00200000 | 2024-05-20 3:08PM EDT | 2024-09-20 | 67.75 | 72.60 | 81.30 | 0.00 | - | 6 | 2 | 61.77% |
| APD250117C00200000 | 2024-06-03 9:51AM EDT | 2025-01-17 | 73.00 | 75.00 | 83.30 | 0.00 | - | 2 | 61 | 45.82% |
| APD260116C00200000 | 2024-03-14 1:30PM EDT | 2026-01-16 | 64.60 | 53.60 | 59.30 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00200000 | 2024-06-13 12:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.65 | 0.00 | - | 2,000 | 2,754 | 124.90% |
| APD240920P00200000 | 2024-06-11 11:07AM EDT | 2024-09-20 | 0.60 | 0.25 | 3.20 | 0.00 | - | 2 | 263 | 50.35% |
| APD241220P00200000 | 2024-05-30 9:42AM EDT | 2024-12-20 | 1.80 | 0.90 | 2.45 | 0.00 | - | 3 | 29 | 33.64% |
| APD250117P00200000 | 2024-06-13 11:35AM EDT | 2025-01-17 | 1.46 | 1.20 | 1.80 | 0.00 | - | 2 | 169 | 29.05% |
| APD260116P00200000 | 2024-06-07 3:35PM EDT | 2026-01-16 | 6.64 | 6.30 | 7.30 | 0.00 | - | 4 | 23 | 26.85% |
© 2024 Yahoo. All rights reserved.