Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00210000 | 2024-06-10 12:52PM EDT | 2024-06-21 | 72.79 | 61.50 | 69.50 | 0.00 | - | 1 | 24 | 101.86% |
| APD240920C00210000 | 2024-06-04 10:32AM EDT | 2024-09-20 | 60.97 | 63.20 | 71.50 | 0.00 | - | 1 | 130 | 55.32% |
| APD250117C00210000 | 2024-06-05 1:27PM EDT | 2025-01-17 | 64.59 | 65.90 | 72.40 | 0.00 | - | 1 | 53 | 39.04% |
| APD260116C00210000 | 2024-04-18 2:48PM EDT | 2026-01-16 | 50.10 | 68.20 | 72.90 | 0.00 | - | 6 | 8 | 24.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00210000 | 2024-06-11 10:23AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 415 | 71.88% |
| APD240920P00210000 | 2024-05-31 12:09PM EDT | 2024-09-20 | 0.84 | 0.30 | 2.10 | 0.00 | - | 1 | 269 | 39.32% |
| APD241220P00210000 | 2024-05-21 12:16PM EDT | 2024-12-20 | 2.40 | 1.35 | 1.90 | 0.00 | - | 2 | 8 | 27.59% |
| APD250117P00210000 | 2024-06-12 10:05AM EDT | 2025-01-17 | 1.75 | 1.80 | 2.35 | 0.00 | - | 1 | 293 | 27.22% |
| APD250620P00210000 | 2024-06-05 10:56AM EDT | 2025-06-20 | 5.50 | 4.60 | 5.30 | 0.00 | - | - | 1 | 26.67% |
| APD260116P00210000 | 2024-06-05 10:59AM EDT | 2026-01-16 | 9.40 | 8.10 | 9.30 | 0.00 | - | 1 | 9 | 26.34% |
© 2024 Yahoo. All rights reserved.