Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00230000 | 2024-06-13 12:09PM EDT | 2024-06-21 | 54.27 | 42.80 | 49.70 | 0.00 | - | 3 | 702 | 98.39% |
| APD240920C00230000 | 2024-06-07 12:48PM EDT | 2024-09-20 | 52.32 | 44.20 | 49.60 | 0.00 | - | 1 | 119 | 36.96% |
| APD241220C00230000 | 2024-05-21 3:56PM EDT | 2024-12-20 | 43.51 | 50.90 | 53.40 | 0.00 | - | 2 | 4 | 34.03% |
| APD250117C00230000 | 2024-05-24 3:41PM EDT | 2025-01-17 | 45.12 | 48.90 | 54.80 | 0.00 | - | 2 | 212 | 34.09% |
| APD250620C00230000 | 2024-06-07 10:12AM EDT | 2025-06-20 | 61.12 | 57.30 | 59.90 | 0.00 | - | 2 | 2 | 32.20% |
| APD260116C00230000 | 2024-05-20 10:30AM EDT | 2026-01-16 | 57.10 | 59.00 | 68.70 | 0.00 | - | 1 | 18 | 33.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00230000 | 2024-06-13 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 551 | 65.63% |
| APD240920P00230000 | 2024-06-12 9:39AM EDT | 2024-09-20 | 0.95 | 1.15 | 1.55 | 0.00 | - | 4 | 215 | 26.62% |
| APD241220P00230000 | 2024-06-14 3:53PM EDT | 2024-12-20 | 3.50 | 3.20 | 5.00 | +0.40 | +12.90% | 1 | 62 | 27.72% |
| APD250117P00230000 | 2024-06-14 3:04PM EDT | 2025-01-17 | 4.30 | 3.90 | 4.60 | +1.16 | +36.94% | 2 | 1,096 | 25.07% |
| APD250620P00230000 | 2024-06-07 11:18AM EDT | 2025-06-20 | 7.10 | 8.00 | 8.90 | 0.00 | - | 1 | 1 | 25.10% |
| APD260116P00230000 | 2024-06-13 2:51PM EDT | 2026-01-16 | 11.22 | 12.30 | 13.60 | 0.00 | - | 1 | 18 | 24.66% |
© 2024 Yahoo. All rights reserved.