Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00240000 | 2024-05-30 10:14AM EDT | 2024-06-21 | 22.30 | 23.40 | 30.00 | +1.30 | +6.19% | 4 | 529 | 50.84% |
| APD240920C00240000 | 2024-05-22 10:45AM EDT | 2024-09-20 | 28.99 | 30.60 | 33.30 | 0.00 | - | 1 | 227 | 29.80% |
| APD241220C00240000 | 2024-05-21 10:37AM EDT | 2024-12-20 | 35.91 | 36.50 | 37.50 | 0.00 | - | 2 | 4 | 28.69% |
| APD250117C00240000 | 2024-05-31 3:24PM EDT | 2025-01-17 | 36.03 | 35.80 | 38.60 | -2.39 | -6.22% | 1 | 142 | 28.44% |
| APD260116C00240000 | 2024-05-20 11:32AM EDT | 2026-01-16 | 51.97 | 50.20 | 53.40 | 0.00 | - | 1 | 14 | 30.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00240000 | 2024-05-28 2:20PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | +0.10 | +50.00% | 1 | 386 | 26.91% |
| APD240719P00240000 | 2024-05-30 10:17AM EDT | 2024-07-19 | 1.48 | 0.20 | 0.80 | 0.00 | - | 24 | 35 | 21.28% |
| APD240920P00240000 | 2024-05-31 9:32AM EDT | 2024-09-20 | 4.00 | 3.10 | 3.50 | -0.40 | -9.09% | 1 | 456 | 22.54% |
| APD241220P00240000 | 2024-05-30 10:43AM EDT | 2024-12-20 | 8.50 | 6.50 | 9.30 | 0.00 | - | 1 | 42 | 26.42% |
| APD250117P00240000 | 2024-05-29 12:44PM EDT | 2025-01-17 | 9.30 | 7.40 | 7.90 | 0.00 | - | 3 | 496 | 22.72% |
| APD260116P00240000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 19.10 | 16.50 | 18.80 | 0.00 | - | 1 | 18 | 23.60% |
© 2024 Yahoo. All rights reserved.