Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00250000 | 2024-06-12 12:43PM EDT | 2024-06-21 | 34.10 | 24.50 | 29.80 | 0.00 | - | 3 | 1,610 | 68.24% |
| APD240719C00250000 | 2024-06-07 12:57PM EDT | 2024-07-19 | 29.73 | 23.30 | 28.60 | 0.00 | - | 5 | 10 | 37.33% |
| APD240920C00250000 | 2024-06-07 9:59AM EDT | 2024-09-20 | 32.88 | 27.40 | 32.60 | 0.00 | - | 4 | 659 | 31.71% |
| APD241220C00250000 | 2024-06-10 9:34AM EDT | 2024-12-20 | 40.80 | 34.20 | 37.50 | 0.00 | - | 6 | 45 | 30.26% |
| APD250117C00250000 | 2024-06-11 3:04PM EDT | 2025-01-17 | 42.54 | 36.50 | 38.00 | 0.00 | - | 1 | 598 | 28.92% |
| APD260116C00250000 | 2024-05-20 11:32AM EDT | 2026-01-16 | 46.27 | 49.80 | 54.60 | 0.00 | - | 2 | 7 | 31.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00250000 | 2024-06-11 9:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 488 | 46.34% |
| APD240719P00250000 | 2024-06-14 10:40AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.80 | +0.13 | +40.62% | 8 | 66 | 23.22% |
| APD240920P00250000 | 2024-06-14 11:32AM EDT | 2024-09-20 | 2.93 | 3.50 | 4.30 | +0.53 | +22.08% | 1 | 136 | 24.44% |
| APD241220P00250000 | 2024-06-14 3:04PM EDT | 2024-12-20 | 7.10 | 7.00 | 8.10 | +1.05 | +17.36% | 2 | 24 | 23.85% |
| APD250117P00250000 | 2024-06-12 11:41AM EDT | 2025-01-17 | 6.56 | 8.00 | 8.60 | 0.00 | - | 1 | 389 | 22.98% |
| APD260116P00250000 | 2024-06-07 1:22PM EDT | 2026-01-16 | 17.40 | 15.00 | 21.90 | 0.00 | - | 4 | 9 | 25.07% |
© 2024 Yahoo. All rights reserved.