Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00260000 | 2024-06-14 11:55AM EDT | 2024-06-21 | 21.81 | 11.70 | 16.70 | -2.44 | -10.06% | 2 | 1,863 | 44.09% |
| APD240719C00260000 | 2024-06-10 2:04PM EDT | 2024-07-19 | 24.35 | 15.90 | 18.80 | 0.00 | - | 2 | 39 | 28.27% |
| APD240920C00260000 | 2024-06-14 2:43PM EDT | 2024-09-20 | 24.41 | 19.10 | 23.60 | -6.09 | -19.97% | 5 | 643 | 26.81% |
| APD241220C00260000 | 2024-06-13 3:14PM EDT | 2024-12-20 | 37.84 | 27.30 | 30.20 | 0.00 | - | 1 | 71 | 28.42% |
| APD250117C00260000 | 2024-06-14 9:58AM EDT | 2025-01-17 | 31.15 | 27.90 | 32.30 | -6.85 | -18.03% | 2 | 634 | 29.18% |
| APD260116C00260000 | 2024-05-10 9:53AM EDT | 2026-01-16 | 32.55 | 49.30 | 51.60 | 0.00 | - | 1 | 13 | 32.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00260000 | 2024-06-14 10:01AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | +0.07 | +53.85% | 2 | 643 | 27.34% |
| APD240719P00260000 | 2024-06-14 3:09PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.75 | +0.90 | +163.64% | 13 | 155 | 20.59% |
| APD240920P00260000 | 2024-06-14 9:55AM EDT | 2024-09-20 | 4.90 | 5.80 | 6.10 | +1.10 | +28.95% | 5 | 100 | 22.09% |
| APD241220P00260000 | 2024-06-07 10:07AM EDT | 2024-12-20 | 10.10 | 10.00 | 12.60 | 0.00 | - | 1 | 115 | 25.08% |
| APD250117P00260000 | 2024-06-07 11:24AM EDT | 2025-01-17 | 10.20 | 11.10 | 13.60 | 0.00 | - | 2 | 195 | 24.69% |
| APD260116P00260000 | 2024-05-20 1:27PM EDT | 2026-01-16 | 26.70 | 21.80 | 23.10 | 0.00 | - | 1 | 3 | 22.42% |
© 2024 Yahoo. All rights reserved.