Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00270000 | 2024-05-31 2:38PM EDT | 2024-06-21 | 3.00 | 3.00 | 3.40 | +1.39 | +86.34% | 170 | 1,841 | 18.98% |
| APD240719C00270000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 4.30 | 5.10 | 5.60 | +0.90 | +26.47% | 161 | 64 | 18.17% |
| APD240920C00270000 | 2024-05-30 2:12PM EDT | 2024-09-20 | 9.31 | 11.80 | 12.30 | 0.00 | - | 2 | 440 | 23.43% |
| APD241220C00270000 | 2024-05-24 3:15PM EDT | 2024-12-20 | 15.90 | 17.70 | 18.50 | -2.30 | -12.64% | 1 | 81 | 25.21% |
| APD250117C00270000 | 2024-05-30 1:23PM EDT | 2025-01-17 | 16.60 | 16.50 | 19.90 | 0.00 | - | 2 | 526 | 25.29% |
| APD260116C00270000 | 2024-05-24 3:02PM EDT | 2026-01-16 | 36.65 | 34.30 | 36.50 | 0.00 | - | 1 | 10 | 28.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00270000 | 2024-05-31 10:15AM EDT | 2024-06-21 | 7.10 | 5.70 | 6.10 | -0.10 | -1.39% | 9 | 49 | 16.55% |
| APD240719P00270000 | 2024-05-31 3:49PM EDT | 2024-07-19 | 8.40 | 8.30 | 8.80 | -4.05 | -32.53% | 58 | 66 | 17.92% |
| APD240920P00270000 | 2024-05-31 2:45PM EDT | 2024-09-20 | 14.70 | 12.60 | 13.30 | +0.20 | +1.38% | 2 | 32 | 19.54% |
| APD241220P00270000 | 2024-05-21 3:02PM EDT | 2024-12-20 | 19.30 | 17.00 | 17.80 | 0.00 | - | - | 84 | 20.19% |
| APD250117P00270000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 21.50 | 16.00 | 20.90 | 0.00 | - | 1 | 334 | 22.59% |
| APD260116P00270000 | 2024-05-24 3:02PM EDT | 2026-01-16 | 30.20 | 27.80 | 30.70 | 0.00 | - | 1 | 3 | 21.32% |
© 2024 Yahoo. All rights reserved.