How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Air Products and Chemicals, Inc. (APD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

275.14

-10.17

(-3.56%)

At close: 04:00PM EDT

273.00

-2.14

(-0.78%)

After hours:

07:27PM EDT

In the money

Show:ListStraddle

Strike:280.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APD240621C00280000	2024-06-14 3:48PM EDT	2024-06-21	0.95	0.75	0.95	-5.85	-86.03%	48	444	17.71%
APD240719C00280000	2024-06-14 3:59PM EDT	2024-07-19	3.70	3.50	3.90	-5.36	-59.16%	116	217	17.55%
APD240920C00280000	2024-06-14 3:29PM EDT	2024-09-20	11.80	11.30	11.50	-5.38	-31.32%	16	1,239	24.05%
APD241220C00280000	2024-06-14 10:47AM EDT	2024-12-20	20.00	17.60	18.60	-2.59	-11.47%	6	97	26.31%
APD250117C00280000	2024-06-14 11:55AM EDT	2025-01-17	22.91	18.70	19.40	-0.84	-3.54%	1	382	25.50%
APD250417C00280000	2024-06-14 2:37PM EDT	2025-04-17	26.28	21.50	25.70	+1.48	+5.97%	1	2	27.70%
APD250620C00280000	2024-06-12 11:23AM EDT	2025-06-20	31.80	25.90	29.50	0.00	-	1	7	28.64%
APD260116C00280000	2024-06-13 10:40AM EDT	2026-01-16	41.00	31.60	36.50	0.00	-	4	14	27.96%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
APD240621P00280000	2024-06-14 3:44PM EDT	2024-06-21	5.40	2.60	6.70	+4.60	+575.00%	49	153	24.68%
APD240719P00280000	2024-06-14 3:02PM EDT	2024-07-19	8.70	8.80	9.20	+5.00	+135.14%	60	294	18.91%
APD240920P00280000	2024-06-14 3:29PM EDT	2024-09-20	13.80	14.10	14.40	+4.20	+43.75%	14	197	20.60%
APD241220P00280000	2024-05-21 1:50PM EDT	2024-12-20	24.00	18.70	22.70	0.00	-	37	66	25.37%
APD250117P00280000	2024-05-10 3:41PM EDT	2025-01-17	34.10	17.60	19.70	0.00	-	29	121	20.13%
APD260116P00280000	2024-03-18 2:24PM EDT	2026-01-16	47.90	56.80	59.40	0.00	-	13	17	41.23%