Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00290000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -1.30 | -92.86% | 208 | 927 | 22.07% |
| APD240719C00290000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 1.40 | 0.00 | 1.50 | -2.70 | -65.85% | 42 | 142 | 18.18% |
| APD240920C00290000 | 2024-06-14 3:35PM EDT | 2024-09-20 | 8.00 | 7.30 | 7.60 | -4.10 | -33.88% | 22 | 249 | 23.60% |
| APD241220C00290000 | 2024-06-13 10:04AM EDT | 2024-12-20 | 17.65 | 13.30 | 17.90 | 0.00 | - | 5 | 315 | 30.41% |
| APD250117C00290000 | 2024-06-13 1:33PM EDT | 2025-01-17 | 20.20 | 10.40 | 15.20 | 0.00 | - | 1 | 314 | 25.15% |
| APD260116C00290000 | 2024-06-07 10:48AM EDT | 2026-01-16 | 34.90 | 29.40 | 34.10 | 0.00 | - | 1 | 28 | 29.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00290000 | 2024-06-07 11:19AM EDT | 2024-06-21 | 10.35 | 11.00 | 17.60 | 0.00 | - | 1 | 1 | 51.86% |
| APD240719P00290000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 11.90 | 14.90 | 19.00 | 0.00 | - | 4 | 45 | 28.20% |
| APD240920P00290000 | 2024-06-14 2:07PM EDT | 2024-09-20 | 18.80 | 18.30 | 23.80 | +3.50 | +22.88% | 4 | 35 | 26.11% |
| APD250117P00290000 | 2024-05-10 3:41PM EDT | 2025-01-17 | 41.80 | 22.60 | 23.80 | 0.00 | - | 1 | 60 | 17.55% |
© 2024 Yahoo. All rights reserved.