Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00300000 | 2024-05-29 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 320 | 29.49% |
| APD240920C00300000 | 2024-05-31 11:56AM EDT | 2024-09-20 | 2.13 | 2.50 | 3.00 | -0.03 | -1.39% | 1 | 204 | 21.84% |
| APD241220C00300000 | 2024-05-30 1:18PM EDT | 2024-12-20 | 5.71 | 6.80 | 10.20 | 0.00 | - | 1 | 24 | 27.52% |
| APD250117C00300000 | 2024-05-31 11:17AM EDT | 2025-01-17 | 6.61 | 7.60 | 8.30 | +0.81 | +13.97% | 6 | 274 | 23.25% |
| APD260116C00300000 | 2024-05-23 3:37PM EDT | 2026-01-16 | 22.40 | 22.80 | 24.30 | 0.00 | - | 1 | 15 | 26.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00300000 | 2024-01-03 11:50AM EDT | 2024-06-21 | 33.60 | 38.50 | 47.20 | 0.00 | - | 1 | 54 | 82.73% |
| APD250117P00300000 | 2024-05-07 1:43PM EDT | 2025-01-17 | 53.00 | 33.90 | 40.70 | 0.00 | - | 1 | 1 | 22.03% |
© 2024 Yahoo. All rights reserved.