Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00310000 | 2024-05-22 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 3.20 | 0.00 | - | 1 | 196 | 60.28% |
| APD240920C00310000 | 2024-05-28 10:23AM EDT | 2024-09-20 | 1.54 | 1.40 | 1.75 | 0.00 | - | 1 | 208 | 21.73% |
| APD241220C00310000 | 2024-05-24 12:24PM EDT | 2024-12-20 | 5.32 | 4.70 | 5.20 | 0.00 | - | 1 | 8 | 23.08% |
| APD250117C00310000 | 2024-05-24 3:02PM EDT | 2025-01-17 | 6.05 | 4.60 | 6.10 | 0.00 | - | 5 | 169 | 23.05% |
| APD260116C00310000 | 2024-05-20 2:24PM EDT | 2026-01-16 | 20.92 | 18.70 | 21.10 | 0.00 | - | 12 | 14 | 26.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00310000 | 2023-11-08 10:50AM EDT | 2024-06-21 | 56.30 | 44.20 | 52.30 | 0.00 | - | 4 | 13 | 70.42% |
| APD250117P00310000 | 2024-03-15 3:40PM EDT | 2025-01-17 | 66.60 | 74.00 | 82.00 | 0.00 | - | 4 | 0 | 59.23% |
© 2024 Yahoo. All rights reserved.