Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00330000 | 2024-06-06 12:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| APD240920C00330000 | 2024-05-16 2:23PM EDT | 2024-09-20 | 0.75 | 1.75 | 2.15 | 0.00 | - | 2 | 5 | 25.13% |
| APD250117C00330000 | 2024-06-06 12:17PM EDT | 2025-01-17 | 3.40 | 3.10 | 5.90 | 0.00 | - | 1 | 53 | 23.99% |
| APD260116C00330000 | 2024-03-27 3:22PM EDT | 2026-01-16 | 9.80 | 5.60 | 9.60 | 0.00 | - | 1 | 1 | 18.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00330000 | 2024-02-05 11:41AM EDT | 2024-06-21 | 110.00 | 84.50 | 92.80 | 0.00 | - | 4 | 0 | 255.50% |
| APD250117P00330000 | 2023-11-07 2:17PM EDT | 2025-01-17 | 74.00 | 64.70 | 72.40 | 0.00 | - | 5 | 13 | 44.95% |
© 2024 Yahoo. All rights reserved.