Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.20 | 0.00 | - | - | 5 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 21 | 22 |
| 76.14 | 0.00 | - | 3 | 3 | 170.00 | 0.16 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.14 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 180.00 | 0.20 | 0.00 | - | 61 | 52 |
| - | - | - | - | - | 185.00 | 0.21 | 0.00 | - | 1 | 1 |
| 57.00 | 0.00 | - | 1 | 1 | 190.00 | 0.65 | 0.00 | - | 31 | 63 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 2 | 31 |
| 42.50 | 0.00 | - | 3 | 5 | 200.00 | 0.05 | 0.00 | - | 5 | 95 |
| 27.00 | 0.00 | - | 2 | 2 | 210.00 | 0.05 | 0.00 | - | 1 | 284 |
| 34.86 | 0.00 | - | 1 | 32 | 220.00 | 0.05 | -0.02 | -28.57% | 2 | 3,417 |
| 26.00 | 0.00 | - | 2 | 526 | 230.00 | 0.01 | 0.00 | - | 1 | 1,308 |
| 17.50 | +2.30 | +15.13% | 2 | 1,204 | 240.00 | 0.20 | +0.10 | +100.00% | 1 | 937 |
| 12.32 | +4.31 | +53.81% | 140 | 1,622 | 250.00 | 1.10 | 0.00 | - | 5 | 180 |
| 2.85 | +2.55 | +850.00% | 1,298 | 1,423 | 260.00 | 3.10 | 0.00 | - | 20 | 21 |
| 0.02 | -0.18 | -90.00% | 3 | 150 | 270.00 | 19.42 | 0.00 | - | 100 | 0 |
| 0.05 | 0.00 | - | 2 | 104 | 280.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 30 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.