UK markets open in 1 hour 7 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,476.89 +269.76 (+1.48%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,316.80 +7.20 (+0.31%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,444.84 +1,726.24 (+3.78%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00125000 | 2024-03-15 2:13PM EDT | 2025-01-17 | 121.00 | 104.00 | 113.20 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00125000 | 2024-04-01 9:57AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.65 | 0.00 | - | - | 5 | 154.79% |
| APD250117P00125000 | 2024-02-14 2:04PM EDT | 2025-01-17 | 1.05 | 0.20 | 2.00 | 0.00 | - | 1 | 5 | 51.43% |
| APD260116P00125000 | 2024-05-01 11:09AM EDT | 2026-01-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.