UK markets open in 1 hour 8 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,476.00 +268.87 (+1.48%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,316.90 +7.30 (+0.32%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,445.97 +1,726.28 (+3.78%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00145000 | 2024-03-11 3:33PM EDT | 2025-01-17 | 105.70 | 90.00 | 98.90 | 0.00 | - | 1 | 4 | 27.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00145000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| APD240621P00145000 | 2023-11-06 4:44PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 98.95% |
| APD240920P00145000 | 2024-02-05 3:10PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.55 | 0.00 | - | - | 5 | 53.32% |
| APD241220P00145000 | 2024-04-22 10:55AM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APD250117P00145000 | 2024-05-02 1:08PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.