Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00155000 | 2024-04-29 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| APD240920P00155000 | 2024-03-01 2:06PM EDT | 2024-09-20 | 0.82 | 0.30 | 4.30 | 0.00 | - | 3 | 10 | 52.10% |
| APD241220P00155000 | 2024-04-24 1:43PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| APD250117P00155000 | 2024-04-15 3:36PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APD260116P00155000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.