UK markets open in 23 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,463.25 +256.12 (+1.41%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,323.12 +1,432.67 (+3.12%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00170000 | 2024-04-01 10:26AM EDT | 2024-05-17 | 74.50 | 64.90 | 71.40 | 0.00 | - | - | 3 | 0.00% |
| APD240920C00170000 | 2024-02-06 12:59PM EDT | 2024-09-20 | 50.55 | 74.00 | 82.00 | 0.00 | - | - | 16 | 51.83% |
| APD250117C00170000 | 2024-03-08 4:45PM EDT | 2025-01-17 | 76.30 | 71.60 | 78.80 | 0.00 | - | 1 | 2 | 40.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00170000 | 2024-04-22 3:37PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APD240621P00170000 | 2024-05-01 11:09AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APD240920P00170000 | 2024-04-16 10:02AM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APD250117P00170000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APD260116P00170000 | 2024-05-01 1:33PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.