Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00175000 | 2024-02-26 4:28PM EDT | 2025-01-17 | 61.26 | 70.30 | 77.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00175000 | 2024-04-29 3:39PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.60 | 0.00 | - | 11 | 16 | 375.98% |
| APD240621P00175000 | 2024-05-14 3:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 54.00% |
| APD240920P00175000 | 2024-04-29 1:12PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 101 | 73 | 12.50% |
| APD241220P00175000 | 2024-05-16 12:59PM EDT | 2024-12-20 | 1.10 | 0.05 | 4.90 | 0.00 | - | 1 | 3 | 46.44% |
| APD250117P00175000 | 2024-05-17 11:12AM EDT | 2025-01-17 | 1.20 | 0.50 | 1.05 | -0.26 | -17.81% | 1 | 677 | 29.81% |
| APD260116P00175000 | 2024-05-06 1:35PM EDT | 2026-01-16 | 7.20 | 4.90 | 5.70 | 0.00 | - | 4 | 4 | 29.12% |
© 2024 Yahoo. All rights reserved.