UK markets open in 19 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,464.54 +257.41 (+1.41%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,310.30 +0.70 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,323.13 +1,442.06 (+3.14%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240920C00180000 | 2024-04-10 11:30AM EDT | 2024-09-20 | 60.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD250117C00180000 | 2024-03-27 1:36PM EDT | 2025-01-17 | 65.75 | 62.50 | 64.30 | 0.00 | - | 1 | 11 | 20.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00180000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| APD240621P00180000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APD240920P00180000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APD241220P00180000 | 2024-04-30 10:19AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APD250117P00180000 | 2024-04-26 3:23PM EDT | 2025-01-17 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APD260116P00180000 | 2024-05-01 1:26PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.