Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00190000 | 2024-03-18 3:05PM EDT | 2024-05-17 | 57.00 | 39.40 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
| APD240621C00190000 | 2024-04-19 3:48PM EDT | 2024-06-21 | 44.10 | 53.60 | 61.30 | 0.00 | - | 1 | 2 | 57.90% |
| APD250117C00190000 | 2024-04-25 11:22AM EDT | 2025-01-17 | 54.22 | 60.20 | 63.50 | 0.00 | - | 2 | 26 | 38.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00190000 | 2024-04-15 3:05PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.20 | 0.00 | - | 31 | 63 | 55.27% |
| APD240621P00190000 | 2024-05-01 12:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 157 | 34.62% |
| APD240920P00190000 | 2024-05-02 3:22PM EDT | 2024-09-20 | 1.14 | 1.00 | 1.15 | -0.06 | -5.00% | 1 | 1,523 | 27.66% |
| APD241220P00190000 | 2024-04-23 3:03PM EDT | 2024-12-20 | 4.82 | 2.55 | 2.90 | 0.00 | - | - | 2 | 27.52% |
| APD250117P00190000 | 2024-04-30 11:03AM EDT | 2025-01-17 | 5.20 | 3.20 | 3.70 | 0.00 | - | 20 | 168 | 28.06% |
| APD260116P00190000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 12.70 | 8.40 | 11.30 | 0.00 | - | 1 | 6 | 27.98% |
© 2024 Yahoo. All rights reserved.