Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00195000 | 2024-04-25 12:42PM EDT | 2024-06-21 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| APD240920C00195000 | 2024-02-05 2:20PM EDT | 2024-09-20 | 36.70 | 52.20 | 56.00 | 0.00 | - | - | 1 | 39.70% |
| APD250117C00195000 | 2024-02-07 2:00PM EDT | 2025-01-17 | 33.82 | 54.90 | 59.20 | 0.00 | - | 3 | 3 | 35.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00195000 | 2024-05-01 1:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
| APD240621P00195000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 12.50% |
| APD240920P00195000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 170 | 6.25% |
| APD241220P00195000 | 2024-04-24 1:53PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| APD250117P00195000 | 2024-04-30 3:47PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 6.25% |
| APD260116P00195000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.