Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00200000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 42.50 | 40.60 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| APD240621C00200000 | 2024-04-22 12:04PM EDT | 2024-06-21 | 33.70 | 42.40 | 50.20 | 0.00 | - | 2 | 9 | 55.73% |
| APD240920C00200000 | 2024-04-30 1:38PM EDT | 2024-09-20 | 40.01 | 44.50 | 52.50 | 0.00 | - | 2 | 8 | 39.63% |
| APD250117C00200000 | 2024-04-22 1:29PM EDT | 2025-01-17 | 44.80 | 51.70 | 54.00 | 0.00 | - | 11 | 61 | 31.99% |
| APD260116C00200000 | 2024-03-14 1:30PM EDT | 2026-01-16 | 64.60 | 53.60 | 59.30 | 0.00 | - | 2 | 2 | 26.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00200000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 119 | 51.66% |
| APD240621P00200000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.75 | 0.00 | - | 6 | 2,190 | 36.11% |
| APD240920P00200000 | 2024-04-30 11:50AM EDT | 2024-09-20 | 3.30 | 1.60 | 1.90 | 0.00 | - | 8 | 277 | 27.01% |
| APD241220P00200000 | 2024-04-30 11:04AM EDT | 2024-12-20 | 6.30 | 3.90 | 4.30 | 0.00 | - | 5 | 6 | 27.25% |
| APD250117P00200000 | 2024-04-30 9:57AM EDT | 2025-01-17 | 7.50 | 4.60 | 5.40 | 0.00 | - | 1 | 188 | 28.01% |
| APD260116P00200000 | 2024-04-30 9:33AM EDT | 2026-01-16 | 15.33 | 10.60 | 13.50 | 0.00 | - | 2 | 11 | 27.24% |
© 2024 Yahoo. All rights reserved.