Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00210000 | 2024-04-25 12:58PM EDT | 2024-05-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| APD240621C00210000 | 2024-05-02 1:58PM EDT | 2024-06-21 | 34.58 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| APD240920C00210000 | 2024-04-10 11:39AM EDT | 2024-09-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| APD250117C00210000 | 2024-04-24 11:46AM EDT | 2025-01-17 | 37.35 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| APD260116C00210000 | 2024-04-18 2:48PM EDT | 2026-01-16 | 50.10 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00210000 | 2024-05-02 2:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 289 | 12.50% |
| APD240621P00210000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 281 | 6.25% |
| APD240920P00210000 | 2024-05-02 3:08PM EDT | 2024-09-20 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 6.25% |
| APD241220P00210000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| APD250117P00210000 | 2024-05-01 12:23PM EDT | 2025-01-17 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 3.13% |
| APD260116P00210000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.