Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00220000 | 2024-05-02 2:32PM EDT | 2024-05-17 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| APD240621C00220000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 25.65 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| APD240920C00220000 | 2024-04-30 10:03AM EDT | 2024-09-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 0.00% |
| APD250117C00220000 | 2024-04-18 11:48AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 128 | 0.00% |
| APD260116C00220000 | 2024-04-30 3:54PM EDT | 2026-01-16 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00220000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 4,027 | 12.50% |
| APD240621P00220000 | 2024-05-02 3:23PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 38 | 1,179 | 6.25% |
| APD240920P00220000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 5.06 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 3.13% |
| APD241220P00220000 | 2024-04-23 2:38PM EDT | 2024-12-20 | 12.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| APD250117P00220000 | 2024-05-02 1:16PM EDT | 2025-01-17 | 10.03 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 3.13% |
| APD260116P00220000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
© 2024 Yahoo. All rights reserved.