UK markets open in 47 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,470.85 +263.72 (+1.45%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,314.60 +5.00 (+0.22%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,433.93 +1,602.48 (+3.50%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00230000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| APD240621C00230000 | 2024-05-02 2:12PM EDT | 2024-06-21 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD240920C00230000 | 2024-04-30 3:00PM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APD250117C00230000 | 2024-05-01 3:33PM EDT | 2025-01-17 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD260116C00230000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00230000 | 2024-05-02 3:10PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| APD240621P00230000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| APD240920P00230000 | 2024-05-02 10:28AM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| APD241220P00230000 | 2024-04-30 11:46AM EDT | 2024-12-20 | 16.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| APD250117P00230000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| APD260116P00230000 | 2024-04-30 9:31AM EDT | 2026-01-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.