Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00240000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 6.10 | 6.90 | 7.90 | -0.10 | -1.61% | 2 | 1,797 | 19.47% |
| APD240621C00240000 | 2024-05-02 3:50PM EDT | 2024-06-21 | 10.00 | 10.80 | 12.40 | 0.00 | - | 38 | 549 | 24.48% |
| APD240920C00240000 | 2024-05-01 11:13AM EDT | 2024-09-20 | 15.10 | 18.10 | 19.30 | 0.00 | - | 9 | 223 | 26.32% |
| APD250117C00240000 | 2024-05-02 1:03PM EDT | 2025-01-17 | 23.73 | 24.80 | 25.90 | 0.00 | - | 1 | 123 | 27.55% |
| APD260116C00240000 | 2024-05-02 1:51PM EDT | 2026-01-16 | 38.30 | 38.10 | 41.00 | 0.00 | - | 1 | 14 | 29.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00240000 | 2024-05-02 3:14PM EDT | 2024-05-17 | 2.55 | 1.75 | 2.30 | 0.00 | - | 100 | 929 | 24.73% |
| APD240621P00240000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 5.30 | 4.50 | 5.00 | 0.00 | - | 81 | 384 | 21.76% |
| APD240920P00240000 | 2024-05-02 11:49AM EDT | 2024-09-20 | 12.70 | 9.60 | 11.20 | 0.00 | - | 13 | 453 | 23.57% |
| APD241220P00240000 | 2024-05-01 11:54AM EDT | 2024-12-20 | 18.20 | 13.10 | 15.30 | 0.00 | - | 6 | 40 | 23.77% |
| APD250117P00240000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 18.10 | 15.80 | 16.50 | 0.00 | - | 1 | 477 | 23.94% |
| APD260116P00240000 | 2024-04-26 2:05PM EDT | 2026-01-16 | 30.80 | 24.50 | 28.70 | 0.00 | - | 1 | 13 | 25.22% |
© 2024 Yahoo. All rights reserved.