Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00250000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 48 | 1,450 | 3.13% |
| APD240621C00250000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 30 | 2,548 | 1.56% |
| APD240920C00250000 | 2024-05-02 12:03PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 667 | 0.78% |
| APD241220C00250000 | 2024-04-24 2:37PM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| APD250117C00250000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 623 | 0.78% |
| APD260116C00250000 | 2024-04-22 11:44AM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00250000 | 2024-05-02 11:11AM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| APD240621P00250000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 10 | 187 | 0.00% |
| APD240920P00250000 | 2024-05-01 1:36PM EDT | 2024-09-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 0.00% |
| APD250117P00250000 | 2024-04-30 11:55AM EDT | 2025-01-17 | 27.81 | 0.00 | 0.00 | 0.00 | - | 2 | 407 | 0.00% |
| APD260116P00250000 | 2024-03-13 12:39PM EDT | 2026-01-16 | 30.60 | 37.10 | 38.70 | 0.00 | - | - | 4 | 27.71% |
© 2024 Yahoo. All rights reserved.