Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00260000 | 2024-05-02 2:02PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1,608 | 6.25% |
| APD240621C00260000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 12 | 1,421 | 3.13% |
| APD240920C00260000 | 2024-05-02 3:41PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 170 | 634 | 3.13% |
| APD241220C00260000 | 2024-04-24 2:21PM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 16 | 1.56% |
| APD250117C00260000 | 2024-05-02 1:47PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 662 | 1.56% |
| APD260116C00260000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00260000 | 2024-04-01 1:05PM EDT | 2024-05-17 | 20.00 | 18.70 | 20.30 | 0.00 | - | 1 | 1 | 49.74% |
| APD240621P00260000 | 2024-04-26 1:00PM EDT | 2024-06-21 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| APD240920P00260000 | 2024-04-22 3:38PM EDT | 2024-09-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| APD241220P00260000 | 2024-04-30 12:00PM EDT | 2024-12-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| APD250117P00260000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
© 2024 Yahoo. All rights reserved.