Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00280000 | 2024-05-02 12:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| APD240621C00280000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 487 | 6.25% |
| APD240920C00280000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 6.25% |
| APD241220C00280000 | 2024-05-02 10:57AM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| APD250117C00280000 | 2024-04-29 1:07PM EDT | 2025-01-17 | 8.32 | 0.00 | 0.00 | 0.00 | - | 5 | 317 | 3.13% |
| APD260116C00280000 | 2024-05-02 2:38PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00280000 | 2024-02-05 10:30AM EDT | 2024-06-21 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| APD240920P00280000 | 2024-05-02 10:55AM EDT | 2024-09-20 | 40.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD250117P00280000 | 2024-03-19 3:15PM EDT | 2025-01-17 | 43.70 | 49.10 | 51.10 | 0.00 | - | 15 | 107 | 33.59% |
| APD260116P00280000 | 2024-03-18 2:24PM EDT | 2026-01-16 | 47.90 | 56.80 | 59.40 | 0.00 | - | 13 | 17 | 28.46% |
© 2024 Yahoo. All rights reserved.