Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00290000 | 2024-04-30 9:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| APD240621C00290000 | 2024-05-02 12:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| APD240920C00290000 | 2024-05-02 2:53PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APD241220C00290000 | 2024-04-18 3:39PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| APD250117C00290000 | 2024-04-25 1:39PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APD260116C00290000 | 2024-04-16 3:49PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00290000 | 2024-04-17 1:42PM EDT | 2024-06-21 | 60.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| APD240920P00290000 | 2024-04-26 9:45AM EDT | 2024-09-20 | 53.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APD250117P00290000 | 2024-04-17 12:59PM EDT | 2025-01-17 | 62.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.