Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00300000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APD240920C00300000 | 2024-05-17 2:56PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| APD241220C00300000 | 2024-05-17 1:53PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APD250117C00300000 | 2024-05-17 3:43PM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| APD260116C00300000 | 2024-05-16 3:51PM EDT | 2026-01-16 | 20.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00300000 | 2024-01-03 11:50AM EDT | 2024-06-21 | 33.60 | 38.50 | 47.20 | 0.00 | - | 1 | 54 | 55.04% |
| APD250117P00300000 | 2024-05-07 1:43PM EDT | 2025-01-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.