UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,259.00 +1,082.73 (+2.34%)
Applied DNA Sciences, Inc. (APDN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APDN250117C00002500 | 2024-04-04 2:07PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| APDN250117C00005000 | 2024-02-20 11:33AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 20.70% |
| APDN250117C00007500 | 2024-03-04 1:23PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 469 | 53.13% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APDN250117P00002500 | 2024-03-27 1:08PM EDT | 2.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 12.50% |
| APDN250117P00005000 | 2024-03-27 1:08PM EDT | 5.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 0.00% |
| APDN250117P00007500 | 2024-03-27 1:08PM EDT | 7.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.