UK Markets closed

Applied DNA Sciences, Inc. (APDN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.2700-0.1200 (-8.63%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APDN220617C000025002021-12-27 10:47AM EDT2.502.501.852.000.00-4260.00%
APDN220617C000050002022-01-03 11:28AM EDT5.001.040.901.050.00-1601,150.00%
APDN220617C000075002022-01-03 12:32PM EDT7.500.610.400.850.00-149867.19%
APDN220617C000100002022-01-04 3:55PM EDT10.000.450.300.450.00-393725.00%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APDN220617P000025002021-12-31 4:37PM EDT2.500.400.350.450.00-140.00%
APDN220617P000050002021-12-13 12:10PM EDT5.001.851.852.000.00-2110.00%