Do bitcoin charts foretell an impending crash in 2022?

Cryptocurrencies are closely following the markets, worse still, volatility remains high and falls steeper

Aperam S.A. (APEMY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

49.56

+0.80

(+1.63%)

At close: 02:57PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Dec 2021	49.56	49.56	49.56	49.56	49.56	6,900
06 Dec 2021	48.76	48.76	48.76	48.76	48.76	-
03 Dec 2021	48.76	48.76	48.76	48.76	48.76	-
02 Dec 2021	48.76	48.76	48.76	48.76	48.76	200
01 Dec 2021	51.86	51.86	51.86	51.86	51.86	-
30 Nov 2021	51.86	51.86	51.86	51.86	51.86	-
29 Nov 2021	51.86	51.86	51.86	51.86	51.86	-
26 Nov 2021	51.86	51.86	51.86	51.86	51.86	-
24 Nov 2021	51.86	51.86	51.86	51.86	51.86	-
23 Nov 2021	51.86	51.86	51.86	51.86	51.86	100
22 Nov 2021	51.86	51.86	51.86	51.86	51.86	100
19 Nov 2021	51.86	51.86	51.86	51.86	51.86	-
18 Nov 2021	51.86	51.86	51.86	51.86	51.86	200
17 Nov 2021	53.19	53.19	53.19	53.19	53.19	-
16 Nov 2021	53.19	53.19	53.19	53.19	53.19	500
15 Nov 2021	56.60	56.60	56.60	56.60	56.60	-
12 Nov 2021	56.60	56.60	56.60	56.60	56.60	-
12 Nov 2021	0.506 Dividend
11 Nov 2021	56.60	56.60	56.60	56.60	56.09	-
10 Nov 2021	56.64	57.37	56.60	56.60	56.09	900
09 Nov 2021	57.60	57.60	57.60	57.60	57.09	-
08 Nov 2021	57.60	57.60	57.60	57.60	57.09	-
05 Nov 2021	57.60	57.60	57.60	57.60	57.09	-
04 Nov 2021	57.60	57.60	57.60	57.60	57.09	-
03 Nov 2021	57.60	57.60	57.60	57.60	57.09	6,200
02 Nov 2021	57.19	57.19	57.19	57.19	56.68	-
01 Nov 2021	57.19	57.19	57.19	57.19	56.68	-
29 Oct 2021	57.19	57.19	57.19	57.19	56.68	-
28 Oct 2021	57.19	57.19	57.19	57.19	56.68	-
27 Oct 2021	57.19	57.19	57.19	57.19	56.68	-
26 Oct 2021	57.19	57.19	57.19	57.19	56.68	-
25 Oct 2021	57.00	57.19	57.00	57.19	56.68	2,200
22 Oct 2021	56.30	56.30	56.30	56.30	55.80	-
21 Oct 2021	56.30	56.30	56.30	56.30	55.80	-
20 Oct 2021	56.30	56.30	56.30	56.30	55.80	-
19 Oct 2021	56.30	56.30	56.30	56.30	55.80	-
18 Oct 2021	56.30	56.30	56.30	56.30	55.80	200
15 Oct 2021	57.27	57.27	57.27	57.27	56.76	500
14 Oct 2021	56.21	56.21	56.21	56.21	55.71	400
13 Oct 2021	54.60	54.60	54.60	54.60	54.11	200
12 Oct 2021	54.60	54.60	54.60	54.60	54.11	500
11 Oct 2021	51.50	51.50	51.50	51.50	51.04	-
08 Oct 2021	51.50	51.50	51.50	51.50	51.04	-
07 Oct 2021	51.50	51.50	51.50	51.50	51.04	-
06 Oct 2021	51.50	51.50	51.50	51.50	51.04	300
05 Oct 2021	52.05	52.05	52.05	52.05	51.58	600
04 Oct 2021	52.48	52.48	52.48	52.48	52.01	300
01 Oct 2021	56.03	56.03	56.03	56.03	55.53	100
30 Sept 2021	56.03	56.03	56.03	56.03	55.53	100
29 Sept 2021	56.03	56.03	56.03	56.03	55.53	-
28 Sept 2021	55.13	56.03	53.57	56.03	55.53	900
27 Sept 2021	59.42	59.42	59.42	59.42	58.89	-
24 Sept 2021	59.42	59.42	59.42	59.42	58.89	-
23 Sept 2021	59.42	59.42	59.42	59.42	58.89	-
22 Sept 2021	59.42	59.42	59.42	59.42	58.89	-
21 Sept 2021	59.42	59.42	59.42	59.42	58.89	-
20 Sept 2021	59.42	59.42	59.42	59.42	58.89	-
17 Sept 2021	59.42	59.42	59.42	59.42	58.89	1,000
16 Sept 2021	60.75	60.75	60.75	60.75	60.21	-
15 Sept 2021	60.75	60.75	60.75	60.75	60.21	-
14 Sept 2021	60.76	60.76	60.75	60.75	60.21	400
13 Sept 2021	61.52	61.52	61.52	61.52	60.97	-
10 Sept 2021	61.52	61.52	61.52	61.52	60.97	-
09 Sept 2021	61.52	61.52	61.52	61.52	60.97	-
08 Sept 2021	61.52	61.52	61.52	61.52	60.97	300
07 Sept 2021	59.62	59.62	59.62	59.62	59.09	-
03 Sept 2021	59.62	59.62	59.62	59.62	59.09	-
02 Sept 2021	59.62	59.62	59.62	59.62	59.09	-
01 Sept 2021	59.62	59.62	59.62	59.62	59.09	200
31 Aug 2021	61.23	61.23	61.23	61.23	60.68	200
30 Aug 2021	61.14	61.14	61.14	61.14	60.59	200
27 Aug 2021	60.76	60.76	60.76	60.76	60.22	-
26 Aug 2021	60.76	60.76	60.76	60.76	60.22	3,700
25 Aug 2021	60.76	60.76	60.76	60.76	60.22	300
24 Aug 2021	59.15	59.15	59.15	59.15	58.62	300
23 Aug 2021	58.75	59.50	58.75	59.50	58.97	300
20 Aug 2021	60.80	60.80	60.80	60.80	60.26	-
19 Aug 2021	59.46	60.80	59.46	60.80	60.26	2,000
18 Aug 2021	65.15	65.15	65.15	65.15	64.57	-
18 Aug 2021	0.53 Dividend
17 Aug 2021	65.15	65.15	65.15	65.15	64.04	-
16 Aug 2021	65.10	65.15	65.10	65.15	64.04	500
13 Aug 2021	64.00	64.00	64.00	64.00	62.91	200
12 Aug 2021	63.03	63.03	62.90	62.90	61.83	500
11 Aug 2021	59.89	59.89	59.89	59.89	58.87	-
10 Aug 2021	59.89	59.89	59.89	59.89	58.87	-
09 Aug 2021	59.89	59.89	59.89	59.89	58.87	-
06 Aug 2021	59.89	59.89	59.89	59.89	58.87	-
05 Aug 2021	59.89	59.89	59.89	59.89	58.87	-
04 Aug 2021	59.89	59.89	59.89	59.89	58.87	-
03 Aug 2021	59.89	59.89	59.89	59.89	58.87	-
02 Aug 2021	59.89	59.89	59.89	59.89	58.87	-
30 Jul 2021	59.89	59.89	59.89	59.89	58.87	-
29 Jul 2021	59.89	59.89	59.89	59.89	58.87	-
28 Jul 2021	59.89	59.89	59.89	59.89	58.87	3,400
27 Jul 2021	59.89	59.89	59.89	59.89	58.87	-
26 Jul 2021	58.75	59.89	58.75	59.89	58.87	900
23 Jul 2021	58.75	58.75	58.75	58.75	57.75	400
22 Jul 2021	56.10	56.10	56.10	56.10	55.15	2,600
21 Jul 2021	56.30	56.30	56.30	56.30	55.34	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,860.62+405.02(+1.42%)

HANG SENG23,976.92-6.74(-0.03%)

CRUDE OIL71.40-0.65(-0.90%)

GOLD FUTURES1,790.80+6.10(+0.34%)

DOW35,719.43+492.40(+1.40%)

BTC-GBP38,144.87-502.31(-1.30%)

Do bitcoin charts foretell an impending crash in 2022?

Aperam S.A. (APEMY)

NIKKEI 225
28,860.62
+405.02(+1.42%)

HANG SENG
23,976.92
-6.74(-0.03%)

CRUDE OIL
71.40
-0.65(-0.90%)

GOLD FUTURES
1,790.80
+6.10(+0.34%)

DOW
35,719.43
+492.40(+1.40%)

BTC-GBP
38,144.87
-502.31(-1.30%)