Plunging pound may force Bank of England to raise interest rates to 3.25%

Emergency intervention likely as pound crashes to record low

APi Group Corporation (APG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

13.51

-0.45

(-3.22%)

As of 03:40PM EDT. Market open.

Time period:

26 Sept 2021 - 26 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2022	13.90	14.25	13.48	13.51	13.51	590,759
23 Sept 2022	14.13	14.13	13.77	13.96	13.96	726,900
22 Sept 2022	14.67	14.75	14.26	14.38	14.38	930,100
21 Sept 2022	15.07	15.28	14.75	14.77	14.77	624,900
20 Sept 2022	15.20	15.20	14.82	14.97	14.97	862,800
19 Sept 2022	14.76	15.28	14.76	15.17	15.17	683,200
16 Sept 2022	14.98	15.11	14.75	14.94	14.94	1,454,400
15 Sept 2022	15.20	15.59	15.12	15.16	15.16	822,500
14 Sept 2022	15.44	15.58	15.25	15.45	15.45	790,600
13 Sept 2022	16.00	16.00	15.41	15.51	15.51	798,900
12 Sept 2022	16.22	16.47	15.94	16.20	16.20	1,005,800
09 Sept 2022	15.71	16.23	15.71	16.09	16.09	714,100
08 Sept 2022	15.33	15.67	15.12	15.63	15.63	656,400
07 Sept 2022	15.05	15.56	15.04	15.53	15.53	554,700
06 Sept 2022	15.31	15.31	15.01	15.15	15.15	527,100
02 Sept 2022	15.71	15.71	15.12	15.20	15.20	642,300
01 Sept 2022	15.55	15.57	15.19	15.44	15.44	955,300
31 Aug 2022	15.62	15.68	15.40	15.55	15.55	585,600
30 Aug 2022	15.90	15.95	15.43	15.63	15.63	456,700
29 Aug 2022	15.67	15.97	15.67	15.91	15.91	494,400
26 Aug 2022	16.84	16.86	15.84	15.90	15.90	462,900
25 Aug 2022	16.83	17.01	16.75	16.97	16.97	314,900
24 Aug 2022	16.36	16.79	16.36	16.76	16.76	704,200
23 Aug 2022	16.41	16.72	16.35	16.41	16.41	491,100
22 Aug 2022	16.79	16.79	16.42	16.48	16.48	782,800
19 Aug 2022	17.45	17.45	16.96	17.04	17.04	687,200
18 Aug 2022	17.65	17.86	17.54	17.54	17.54	566,400
17 Aug 2022	17.73	17.85	17.52	17.57	17.57	535,200
16 Aug 2022	18.02	18.21	17.95	18.12	18.12	621,800
15 Aug 2022	17.91	18.17	17.72	18.15	18.15	540,100
12 Aug 2022	17.79	18.00	17.67	17.99	17.99	690,500
11 Aug 2022	17.88	18.01	17.61	17.65	17.65	695,200
10 Aug 2022	17.26	17.66	17.09	17.57	17.57	684,300
09 Aug 2022	17.12	17.12	16.69	16.74	16.74	915,400
08 Aug 2022	17.51	17.90	17.20	17.20	17.20	850,700
05 Aug 2022	16.84	17.41	16.77	17.30	17.30	3,365,800
04 Aug 2022	18.03	18.22	16.74	16.97	16.97	1,309,500
03 Aug 2022	18.14	18.45	17.97	18.29	18.29	931,400
02 Aug 2022	17.76	18.08	17.58	17.89	17.89	1,140,800
01 Aug 2022	17.55	17.91	17.33	17.84	17.84	1,586,900
29 Jul 2022	17.67	17.94	17.38	17.71	17.71	1,446,500
28 Jul 2022	17.03	17.55	16.95	17.45	17.45	875,800
27 Jul 2022	16.47	16.97	16.44	16.81	16.81	611,800
26 Jul 2022	16.37	16.44	16.13	16.26	16.26	1,321,200
25 Jul 2022	16.44	16.54	16.15	16.45	16.45	609,300
22 Jul 2022	16.72	16.72	16.16	16.39	16.39	934,800
21 Jul 2022	16.17	16.60	16.08	16.58	16.58	771,400
20 Jul 2022	16.04	16.55	16.04	16.40	16.40	958,000
19 Jul 2022	15.68	16.20	15.67	16.06	16.06	854,000
18 Jul 2022	15.46	15.62	15.38	15.50	15.50	1,002,900
15 Jul 2022	15.28	15.52	14.94	15.27	15.27	902,400
14 Jul 2022	14.92	15.13	14.80	14.99	14.99	884,800
13 Jul 2022	14.94	15.27	14.64	15.20	15.20	1,367,200
12 Jul 2022	15.14	15.68	15.10	15.29	15.29	1,605,800
11 Jul 2022	15.47	15.47	15.11	15.17	15.17	1,142,600
08 Jul 2022	15.17	15.44	15.03	15.10	15.10	596,200
07 Jul 2022	15.25	15.60	15.25	15.50	15.50	657,400
06 Jul 2022	15.25	15.46	14.95	15.23	15.23	1,002,100
05 Jul 2022	14.70	15.38	14.47	15.30	15.30	1,166,600
01 Jul 2022	14.87	15.26	14.72	15.10	15.10	723,000
30 Jun 2022	14.82	15.12	14.56	14.97	14.97	1,493,200
29 Jun 2022	15.59	15.59	14.96	15.10	15.10	640,800
28 Jun 2022	15.95	16.11	15.51	15.64	15.64	903,500
27 Jun 2022	16.02	16.13	15.66	15.91	15.91	739,000
24 Jun 2022	15.31	15.86	15.31	15.86	15.86	1,919,200
23 Jun 2022	14.58	15.29	14.48	15.28	15.28	1,259,400
22 Jun 2022	14.13	14.47	14.13	14.30	14.30	1,245,100
21 Jun 2022	14.60	14.86	14.35	14.40	14.40	1,217,300
17 Jun 2022	14.64	14.80	14.13	14.40	14.40	2,506,100
16 Jun 2022	15.50	15.61	14.56	14.69	14.69	1,680,400
15 Jun 2022	16.02	16.27	15.66	15.96	15.96	1,165,200
14 Jun 2022	15.81	16.00	15.53	15.73	15.73	881,600
13 Jun 2022	16.28	16.37	15.74	15.86	15.86	778,600
10 Jun 2022	17.01	17.14	16.51	16.73	16.73	766,200
09 Jun 2022	17.68	17.94	17.30	17.32	17.32	1,052,800
08 Jun 2022	17.91	18.16	17.65	17.89	17.89	1,631,300
07 Jun 2022	17.64	18.13	17.64	18.06	18.06	797,600
06 Jun 2022	18.23	18.26	17.86	17.95	17.95	1,029,800
03 Jun 2022	17.94	17.94	17.61	17.77	17.77	661,100
02 Jun 2022	17.53	18.11	17.53	18.05	18.05	1,085,200
01 Jun 2022	17.54	17.85	17.17	17.48	17.48	816,400
31 May 2022	17.86	18.11	17.44	17.45	17.45	1,338,500
27 May 2022	17.45	18.16	17.31	18.09	18.09	1,997,100
26 May 2022	17.46	17.57	17.20	17.30	17.30	1,439,000
25 May 2022	17.25	17.68	17.25	17.36	17.36	1,307,300
24 May 2022	17.88	17.93	17.14	17.35	17.35	925,800
23 May 2022	17.57	18.09	17.30	17.98	17.98	1,186,600
20 May 2022	17.16	17.39	16.69	17.35	17.35	935,600
19 May 2022	16.80	17.27	16.78	16.97	16.97	1,140,700
18 May 2022	17.40	18.00	16.87	17.05	17.05	954,900
17 May 2022	17.16	17.42	17.00	17.42	17.42	683,700
16 May 2022	16.91	17.08	16.69	16.86	16.86	658,100
13 May 2022	16.64	17.22	16.45	17.07	17.07	824,500
12 May 2022	16.13	16.49	15.91	16.34	16.34	1,092,200
11 May 2022	16.45	16.84	16.14	16.21	16.21	954,700
10 May 2022	16.43	16.71	15.88	16.37	16.37	1,184,400
09 May 2022	16.92	17.16	15.89	16.09	16.09	1,639,700
06 May 2022	17.02	17.56	16.68	17.14	17.14	1,147,400
05 May 2022	18.39	18.39	16.93	17.22	17.22	1,168,200
04 May 2022	18.29	18.81	17.23	18.55	18.55	1,365,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,431.55-722.28(-2.66%)

HANG SENG17,855.14-78.13(-0.44%)

CRUDE OIL76.89-1.85(-2.35%)

GOLD FUTURES1,634.00-21.60(-1.30%)

DOW29,344.80-245.61(-0.83%)

BTC-GBP17,959.97+148.74(+0.84%)

Plunging pound may force Bank of England to raise interest rates to 3.25%

APi Group Corporation (APG)

NIKKEI 225
26,431.55
-722.28(-2.66%)

HANG SENG
17,855.14
-78.13(-0.44%)

CRUDE OIL
76.89
-1.85(-2.35%)

GOLD FUTURES
1,634.00
-21.60(-1.30%)

DOW
29,344.80
-245.61(-0.83%)

BTC-GBP
17,959.97
+148.74(+0.84%)