UK markets open in 46 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,468.71 +261.58 (+1.44%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,313.90 +4.30 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,429.41 +1,602.32 (+3.50%)
APi Group Corporation (APG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240719C00017500 | 2024-01-23 11:30AM EDT | 17.50 | 15.00 | 15.70 | 20.50 | 0.00 | - | 2 | 2 | 126.17% |
| APG240719C00025000 | 2024-04-17 2:19PM EDT | 25.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APG240719C00030000 | 2024-04-03 11:25AM EDT | 30.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APG240719C00035000 | 2024-05-02 12:34PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APG240719C00040000 | 2024-05-02 2:42PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 3.13% |
| APG240719C00045000 | 2024-04-18 11:17AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240719P00030000 | 2024-03-01 2:52PM EDT | 30.00 | 0.52 | 0.00 | 2.00 | 0.00 | - | 3 | 10 | 57.03% |
| APG240719P00035000 | 2024-05-02 2:12PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.