UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
82.90 -0.48 (-0.58%) GOLD FUTURES
2,337.10 -1.80 (-0.08%) DOW
39,258.64 +89.12 (+0.23%) Bitcoin GBP
49,000.55 -1,041.76 (-2.08%)
APi Group Corporation (APG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG250117C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 4.60 | 4.50 | 8.40 | 0.00 | - | - | 1 | 54.42% |
| APG250117C00040000 | 2024-06-26 3:30PM EDT | 40.00 | 2.59 | 0.95 | 4.60 | 0.00 | - | 1 | 14 | 55.52% |
| APG250117C00045000 | 2024-06-26 10:51AM EDT | 45.00 | 1.24 | 0.00 | 2.05 | 0.00 | - | 6 | 8 | 44.08% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG250117P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 2.55 | 0.00 | 3.30 | 0.00 | - | - | 1 | 37.85% |
| APG250117P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 5.10 | 1.75 | 4.80 | 0.00 | - | - | 1 | 23.52% |
© 2024 Yahoo. All rights reserved.