Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APG240517C00035000 | 2024-04-29 3:25PM EDT | 35.00 | 3.70 | 2.75 | 5.50 | 0.00 | - | 7 | 11 | 78.42% |
APG240517C00040000 | 2024-05-01 3:59PM EDT | 40.00 | 0.05 | 0.20 | 0.70 | -0.80 | -94.12% | 45 | 1,068 | 46.29% |
APG240517C00045000 | 2024-04-24 9:37AM EDT | 45.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 8 | 48 | 74.61% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APG240517P00035000 | 2024-04-24 1:05PM EDT | 35.00 | 0.44 | 0.00 | 1.00 | 0.00 | - | 5 | 135 | 67.77% |