UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,905.01 -2,110.71 (-4.40%)
APi Group Corporation (APG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517C00035000 | 2024-04-29 3:25PM EDT | 35.00 | 3.70 | 2.75 | 5.50 | 0.00 | - | 7 | 11 | 78.42% |
| APG240517C00040000 | 2024-05-01 3:59PM EDT | 40.00 | 0.05 | 0.20 | 0.70 | -0.80 | -94.12% | 45 | 1,068 | 46.29% |
| APG240517C00045000 | 2024-04-24 9:37AM EDT | 45.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 8 | 48 | 74.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240517P00035000 | 2024-04-24 1:05PM EDT | 35.00 | 0.44 | 0.00 | 1.00 | 0.00 | - | 5 | 135 | 67.77% |
© 2024 Yahoo. All rights reserved.